일자	종가	등락	등락률(%)	거래량
07/16	6,950	90	1.31%	179,485
07/15	6,860	50	0.73%	117,874
07/14	6,810	180	2.71%	127,500
07/11	6,630	220	-3.21%	156,793
07/10	6,850	60	0.88%	190,306
07/09	6,790	410	6.43%	408,446
07/08	6,380	410	6.87%	253,308
07/07	5,970	10	0.17%	90,946
07/04	5,960	10	-0.17%	56,454
07/03	5,970	70	1.19%	63,406