일자	종가	등락	등락률(%)	거래량
07/03	4,365	20	0.46%	53,630
07/02	4,345	20	-0.46%	110,797
07/01	4,365	10	0.23%	70,392
06/30	4,355	45	-1.02%	122,462
06/27	4,400	30	0.69%	118,579
06/26	4,370	75	-1.69%	107,769
06/25	4,445	85	-1.88%	157,991
06/24	4,530	15	-0.33%	210,938
06/23	4,545	75	-1.62%	319,791
06/20	4,620	110	-2.33%	695,404