일자	종가	등락	등락률(%)	거래량
07/04	49,850	650	-1.29%	47,274
07/03	50,500	300	0.60%	71,242
07/02	50,200	1900	-3.65%	114,453
07/01	52,100	700	-1.33%	83,401
06/30	52,800	1000	-1.86%	68,045
06/27	53,800	500	-0.92%	58,216
06/26	54,300	300	-0.55%	94,477
06/25	54,600	4200	-7.14%	194,245
06/24	58,800	700	1.20%	317,221
06/23	58,100	4700	8.80%	372,841