일자	종가	등락	등락률(%)	거래량
07/03	4,795	30	0.63%	33,466
07/02	4,765	25	0.53%	56,811
07/01	4,740	5	0.11%	162,773
06/30	4,735	10	-0.21%	81,513
06/27	4,745	130	-2.67%	103,259
06/26	4,875	125	-2.50%	139,458
06/25	5,000	10	-0.20%	135,745
06/24	5,010	80	1.62%	401,901
06/23	4,930	5	0.10%	105,095
06/20	4,925	75	-1.50%	94,678