일자	종가	등락	등락률(%)	거래량
07/16	1,305	9	-0.68%	83,346
07/15	1,314	14	1.08%	41,218
07/14	1,300	40	-2.99%	75,218
07/11	1,340	31	2.37%	47,010
07/10	1,309	0	0.00%	35,875
07/09	1,309	19	-1.43%	36,631
07/08	1,328	50	3.91%	103,658
07/07	1,278	23	-1.77%	54,907
07/04	1,301	2	0.15%	116,765
07/03	1,299	1	-0.08%	228,224