일자	종가	등락	등락률(%)	거래량
07/04	5,550	20	-0.36%	17,605
07/03	5,570	30	0.54%	19,386
07/02	5,540	30	-0.54%	13,503
07/01	5,570	10	0.18%	28,889
06/30	5,560	60	1.09%	16,138
06/27	5,500	50	-0.90%	16,893
06/26	5,550	110	-1.94%	57,037
06/25	5,660	40	-0.70%	34,867
06/24	5,700	90	1.60%	69,242
06/23	5,610	20	-0.36%	52,443