일자	종가	등락	등락률(%)	거래량
07/04	1,800	39	-2.12%	63,848
07/03	1,839	80	-4.17%	146,085
07/02	1,919	33	-1.69%	100,072
07/01	1,952	51	2.68%	108,351
06/30	1,901	74	4.05%	114,301
06/27	1,827	54	3.05%	69,071
06/26	1,773	3	0.17%	55,882
06/25	1,770	26	1.49%	121,446
06/24	1,744	16	-0.91%	147,469
06/23	1,760	46	2.68%	91,081