일자	종가	등락	등락률(%)	거래량
07/16	8,650	0	0.00%	6,826
07/15	8,650	150	1.76%	3,679
07/14	8,500	260	-2.97%	18,139
07/11	8,760	20	0.23%	8,441
07/10	8,740	100	1.16%	8,305
07/09	8,640	270	-3.03%	35,086
07/08	8,910	60	0.68%	21,251
07/07	8,850	320	-3.49%	24,262
07/04	9,170	120	1.33%	10,330
07/03	9,050	90	-0.98%	3,184