일자	종가	등락	등락률(%)	거래량
07/16	632	7	1.12%	429,234
07/15	625	7	-1.11%	266,243
07/14	632	10	1.61%	463,157
07/11	622	3	0.48%	296,531
07/10	619	10	1.64%	298,203
07/09	609	2	-0.33%	225,444
07/08	611	12	-1.93%	401,938
07/07	623	20	-3.11%	392,101
07/04	643	10	1.58%	637,887
07/03	633	5	0.80%	276,713