일자	종가	등락	등락률(%)	거래량
07/04	9,770	50	-0.51%	1,608
07/03	9,820	30	0.31%	3,466
07/02	9,790	50	-0.51%	2,170
07/01	9,840	20	0.20%	11,019
06/30	9,820	20	0.20%	3,641
06/27	9,800	0	0.00%	5,399
06/26	9,800	70	-0.71%	3,853
06/25	9,870	20	-0.20%	11,113
06/24	9,890	20	0.20%	10,583
06/23	9,870	100	-1.00%	3,868