일자	종가	등락	등락률(%)	거래량
07/16	3,270	70	-2.10%	56,249
07/15	3,340	30	-0.89%	67,107
07/14	3,370	80	-2.32%	86,104
07/11	3,450	10	-0.29%	71,033
07/10	3,460	60	1.76%	123,609
07/09	3,400	60	1.80%	80,645
07/08	3,340	10	0.30%	67,046
07/07	3,330	130	4.06%	192,018
07/04	3,200	0	0.00%	71,840
07/03	3,200	80	2.56%	63,723