일자	종가	등락	등락률(%)	거래량
07/04	10,790	380	-3.40%	230,898
07/03	11,170	170	-1.50%	278,374
07/02	11,340	80	-0.70%	654,181
07/01	11,420	880	8.35%	1,463,948
06/30	10,540	130	1.25%	99,464
06/27	10,410	220	-2.07%	138,424
06/26	10,630	210	-1.94%	169,808
06/25	10,840	50	-0.46%	155,354
06/24	10,890	120	1.11%	163,228
06/23	10,770	90	-0.83%	165,883