일자	종가	등락	등락률(%)	거래량
07/03	4,450	100	2.30%	94,517
07/02	4,350	5	-0.11%	54,046
07/01	4,355	20	-0.46%	52,287
06/30	4,375	65	-1.46%	54,843
06/27	4,440	35	0.79%	189,854
06/26	4,405	125	2.92%	179,479
06/25	4,280	70	1.66%	93,712
06/24	4,210	45	-1.06%	61,654
06/23	4,255	25	-0.58%	81,254
06/20	4,280	0	0.00%	84,326