일자	종가	등락	등락률(%)	거래량
07/04	12,430	340	-2.66%	84,125
07/03	12,770	230	-1.77%	79,821
07/02	13,000	100	-0.76%	60,987
07/01	13,100	90	-0.68%	46,344
06/30	13,190	380	2.97%	88,257
06/27	12,810	10	-0.08%	96,064
06/26	12,820	460	-3.46%	104,509
06/25	13,280	390	-2.85%	104,624
06/24	13,670	240	1.79%	70,554
06/23	13,430	390	-2.82%	100,215