일자	종가	등락	등락률(%)	거래량
07/16	1,567	37	2.42%	34,467,919
07/15	1,530	30	2.00%	11,515,157
07/14	1,500	99	7.07%	43,897,361
07/11	1,401	24	1.74%	1,155,712
07/10	1,377	3	-0.22%	1,471,252
07/09	1,380	23	1.69%	670,454
07/08	1,357	2	0.15%	617,029
07/07	1,355	25	1.88%	1,510,089
07/04	1,330	16	-1.19%	749,155
07/03	1,346	1	0.07%	489,397