일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 17,490 390 -2.18% 23,347
07/03 17,880 200 1.13% 31,854
07/02 17,680 340 1.96% 38,260
07/01 17,340 330 1.94% 26,861
06/30 17,010 160 -0.93% 19,580
06/27 17,170 170 1.00% 26,725
06/26 17,000 0 0.00% 33,953
06/25 17,000 200 -1.16% 36,880
06/24 17,200 700 4.24% 60,122
06/23 16,500 230 1.41% 37,190
처음이전12345678910