일자	종가	등락	등락률(%)	거래량
07/03	4,320	170	4.10%	64,186
07/02	4,150	100	-2.35%	71,427
07/01	4,250	20	0.47%	24,060
06/30	4,230	110	-2.53%	55,180
06/27	4,340	10	-0.23%	42,658
06/26	4,350	25	-0.57%	71,277
06/25	4,375	45	1.04%	96,805
06/24	4,330	170	4.09%	57,293
06/23	4,160	145	-3.37%	76,503
06/20	4,305	10	0.23%	39,605