일자	종가	등락	등락률(%)	거래량
07/04	11,480	155	-1.33%	1,280,199
07/03	11,635	200	1.75%	698,156
07/02	11,435	20	-0.17%	1,388,203
07/01	11,455	115	1.01%	1,918,527
06/30	11,340	85	0.76%	1,004,767
06/27	11,255	5	0.04%	3,198,375
06/26	11,290	230	-2.00%	1,862,508
06/25	11,520	35	-0.30%	3,770,072
06/24	11,555	595	5.43%	1,672,448
06/23	10,960	25	0.23%	1,309,157