일자	종가	등락	등락률(%)	거래량
07/04	19,145	260	-1.34%	509,657
07/03	19,405	310	1.62%	806,242
07/02	19,095	305	1.62%	933,322
07/01	18,790	350	1.90%	766,455
06/30	18,440	50	-0.27%	399,667
06/27	18,490	370	-1.96%	604,018
06/26	18,860	260	-1.36%	1,009,069
06/25	19,120	630	3.41%	1,452,962
06/24	18,490	380	2.10%	453,825
06/23	18,110	615	-3.28%	1,118,301