일자	종가	등락	등락률(%)	거래량
07/04	38,130	820	-2.11%	473,984
07/03	38,950	1200	3.18%	271,154
07/02	37,750	950	-2.45%	448,710
07/01	38,700	235	-0.60%	311,808
06/30	38,935	180	0.46%	361,349
06/27	38,755	355	-0.91%	596,054
06/26	39,110	225	0.58%	659,573
06/25	38,885	960	2.53%	717,727
06/24	37,925	1545	4.25%	667,761
06/23	36,380	580	-1.57%	404,747