일자	종가	등락	등락률(%)	거래량
07/03	9,070	510	5.96%	577,739
07/02	8,560	40	-0.47%	213,607
07/01	8,600	190	-2.16%	93,481
06/30	8,790	10	-0.11%	92,610
06/27	8,800	180	-2.00%	60,825
06/26	8,980	170	-1.86%	100,101
06/25	9,150	250	-2.66%	101,233
06/24	9,400	130	1.40%	81,010
06/23	9,270	410	-4.24%	83,016
06/20	9,680	20	-0.21%	95,937