일자	종가	등락	등락률(%)	거래량
07/03	4,355	15	0.35%	45,139
07/02	4,340	135	-3.02%	801,678
07/01	4,475	45	1.02%	11,825
06/30	4,430	20	-0.45%	6,237
06/27	4,450	10	-0.22%	20,401
06/26	4,460	110	-2.41%	5,232
06/25	4,570	25	0.55%	13,223
06/24	4,545	20	0.44%	20,727
06/23	4,525	60	-1.31%	10,604
06/20	4,585	30	-0.65%	12,349