일자	종가	등락	등락률(%)	거래량
07/16	7,950	100	-1.24%	63,794
07/15	8,050	60	-0.74%	38,110
07/14	8,110	120	-1.46%	59,113
07/11	8,230	230	2.88%	124,531
07/10	8,000	300	3.90%	78,717
07/09	7,700	110	1.45%	44,242
07/08	7,590	10	0.13%	33,490
07/07	7,580	60	0.80%	29,509
07/04	7,520	160	-2.08%	51,834
07/03	7,680	230	3.09%	48,700