일자	종가	등락	등락률(%)	거래량
07/04	503	19	-3.64%	476,346
07/03	522	23	4.61%	553,250
07/02	499	2	-0.40%	266,298
07/01	501	4	0.80%	334,923
06/30	497	17	-3.31%	549,449
06/27	514	15	-2.84%	366,142
06/26	529	13	-2.40%	558,554
06/25	542	20	3.83%	1,040,223
06/24	522	23	4.61%	484,745
06/23	499	11	-2.16%	730,126