일자	종가	등락	등락률(%)	거래량
07/03	21,775	345	-1.56%	22,028
07/02	22,120	180	0.82%	24,494
07/01	21,940	45	0.21%	11,227
06/30	21,895	70	-0.32%	6,169
06/27	21,965	160	-0.72%	10,584
06/26	22,125	225	-1.01%	15,207
06/25	22,350	215	0.97%	12,308
06/24	22,135	155	0.71%	28,220
06/23	21,980	470	2.19%	27,934
06/20	21,510	45	0.21%	22,198