일자	종가	등락	등락률(%)	거래량
07/03	4,430	15	-0.34%	332,174
07/02	4,445	190	-4.10%	749,453
07/01	4,635	85	1.87%	1,742,089
06/30	4,550	200	-4.21%	1,416,827
06/27	4,750	280	-5.57%	2,031,529
06/26	5,030	350	-6.51%	6,994,467
06/25	5,380	1235	29.79%	26,022,977
06/24	4,145	175	4.41%	144,303
06/23	3,970	100	-2.46%	127,713
06/20	4,070	5	0.12%	111,040