일자	종가	등락	등락률(%)	거래량
07/16	32,600	500	-1.51%	28,186
07/15	33,100	450	-1.34%	34,631
07/14	33,550	450	1.36%	28,027
07/11	33,100	200	-0.60%	24,356
07/10	33,300	100	-0.30%	25,046
07/09	33,400	850	2.61%	38,093
07/08	32,550	100	0.31%	20,193
07/07	32,450	700	-2.11%	37,107
07/04	33,150	700	2.16%	139,721
07/03	32,450	700	2.20%	31,343