일자	종가	등락	등락률(%)	거래량
07/03	3,540	65	1.87%	160,669
07/02	3,475	20	0.58%	220,886
07/01	3,455	15	-0.43%	293,993
06/30	3,470	130	-3.61%	224,893
06/27	3,600	75	-2.04%	198,437
06/26	3,675	40	-1.08%	134,385
06/25	3,715	5	0.13%	203,586
06/24	3,710	110	3.06%	337,565
06/23	3,600	80	-2.17%	161,094
06/20	3,680	75	2.08%	260,996