일자	종가	등락	등락률(%)	거래량
07/03	12,020	30	0.25%	80,040
07/02	11,990	190	-1.56%	105,319
07/01	12,180	40	0.33%	133,168
06/30	12,140	200	-1.62%	244,955
06/27	12,340	250	2.07%	666,226
06/26	12,090	400	-3.20%	476,661
06/25	12,490	150	-1.19%	427,738
06/24	12,640	120	-0.94%	1,140,885
06/23	12,760	860	7.23%	1,615,509
06/20	11,900	250	2.15%	468,543