일자	종가	등락	등락률(%)	거래량
07/04	4,565	25	0.55%	137,981
07/03	4,540	40	0.89%	172,855
07/02	4,500	55	1.24%	176,553
07/01	4,445	195	4.59%	271,071
06/30	4,250	135	3.28%	195,916
06/27	4,115	50	-1.20%	97,162
06/26	4,165	25	-0.60%	193,526
06/25	4,190	30	0.72%	272,489
06/24	4,160	50	-1.19%	324,521
06/23	4,210	65	1.57%	750,376