일자	종가	등락	등락률(%)	거래량
07/03	1,586	366	30.00%	16,010,083
07/02	1,220	15	-1.21%	253,982
07/01	1,235	0	0.00%	180,241
06/30	1,235	16	-1.28%	163,462
06/27	1,251	54	-4.14%	441,681
06/26	1,305	32	-2.39%	206,652
06/25	1,337	22	1.67%	346,605
06/24	1,315	27	2.10%	204,110
06/23	1,288	30	-2.28%	259,445
06/20	1,318	35	2.73%	309,562