일자	종가	등락	등락률(%)	거래량
07/04	137,845	945	0.69%	243,525
07/03	136,900	805	0.59%	190,522
07/02	136,095	195	-0.14%	215,966
07/01	136,290	300	0.22%	226,927
06/30	135,990	365	0.27%	237,877
06/27	135,625	1220	0.91%	298,522
06/26	134,405	25	0.02%	319,003
06/25	134,380	545	0.41%	353,361
06/24	133,835	1195	0.90%	431,309
06/23	132,640	915	0.69%	404,643