일자	종가	등락	등락률(%)	거래량
07/04	5,860	15	-0.26%	1,109
07/03	5,875	55	0.95%	8,475
07/02	5,820	10	0.17%	1,820
07/01	5,810	65	-1.11%	3,943
06/30	5,875	80	1.38%	2,793
06/27	5,795	50	0.87%	429
06/26	5,745	45	0.79%	1,244
06/25	5,700	50	-0.87%	195
06/24	5,750	100	1.77%	31,098
06/23	5,650	15	-0.26%	2,616