일자	종가	등락	등락률(%)	거래량
07/04	46,745	635	-1.34%	13
07/03	47,380	935	2.01%	2
07/02	46,445	15	-0.03%	4
07/01	46,460	740	1.62%	2
06/30	45,720	95	0.21%	2
06/27	45,625	245	-0.53%	4
06/26	45,870	440	-0.95%	5
06/25	46,310	575	1.26%	165
06/24	45,735	1425	3.22%	3
06/23	44,310	335	-0.75%	3