일자	종가	등락	등락률(%)	거래량
07/16	2,480	135	-5.16%	182,965
07/15	2,615	110	-4.04%	36,137
07/14	2,725	45	1.68%	21,505
07/11	2,680	40	-1.47%	33,737
07/10	2,720	80	3.03%	65,394
07/09	2,640	15	0.57%	33,973
07/08	2,625	25	-0.94%	52,644
07/07	2,650	40	1.53%	37,964
07/04	2,610	115	-4.22%	173,809
07/03	2,725	75	-2.68%	79,670