일자	종가	등락	등락률(%)	거래량
07/03	4,825	75	1.58%	61,535
07/02	4,750	60	-1.25%	99,076
07/01	4,810	55	-1.13%	97,001
06/30	4,865	0	0.00%	79,204
06/27	4,865	40	0.83%	429,501
06/26	4,825	95	-1.93%	99,533
06/25	4,920	45	-0.91%	171,320
06/24	4,965	105	2.16%	107,117
06/23	4,860	135	-2.70%	147,608
06/20	4,995	45	0.91%	167,044