일자	종가	등락	등락률(%)	거래량
07/16	2,170	55	-2.47%	59,854
07/15	2,225	10	0.45%	63,272
07/14	2,215	5	-0.23%	53,789
07/11	2,220	20	0.91%	41,476
07/10	2,200	5	-0.23%	29,411
07/09	2,205	5	0.23%	119,746
07/08	2,200	35	1.62%	63,522
07/07	2,165	0	0.00%	44,099
07/04	2,165	30	-1.37%	49,580
07/03	2,195	45	2.09%	111,791