일자	종가	등락	등락률(%)	거래량
07/04	82,785	390	0.47%	57
07/03	82,395	245	0.30%	53
07/02	82,150	655	0.80%	1,073
07/01	81,495	0	0.00%	15
06/30	81,495	405	0.50%	68
06/27	81,090	125	0.15%	54
06/26	81,235	2500	-2.99%	149
06/25	83,735	145	0.17%	47
06/24	83,590	2010	2.46%	227
06/23	81,580	120	-0.15%	754