일자	종가	등락	등락률(%)	거래량
07/16	68,800	2800	4.24%	136,380
07/15	66,000	1400	2.17%	88,379
07/14	64,600	1700	-2.56%	108,663
07/11	66,300	100	0.15%	67,009
07/10	66,200	900	-1.34%	104,858
07/09	67,100	900	-1.32%	122,390
07/08	68,000	800	1.19%	85,712
07/07	67,200	4000	-5.62%	168,409
07/04	71,200	700	-0.97%	77,980
07/03	71,900	2800	4.05%	144,143