일자	종가	등락	등락률(%)	거래량
07/04	45,420	135	-0.30%	5
07/03	45,555	435	0.96%	2
07/02	45,120	530	-1.16%	1
07/01	45,650	275	0.61%	59
06/30	45,375	380	0.84%	1
06/27	44,995	210	0.47%	6
06/26	44,785	650	-1.43%	2
06/25	45,435	175	0.39%	10
06/24	45,260	1300	2.96%	4
06/23	43,960	50	-0.11%	209