일자	종가	등락	등락률(%)	거래량
07/04	47,550	1450	-2.96%	42,286
07/03	49,000	350	0.72%	89,740
07/02	48,650	1250	-2.51%	83,686
07/01	49,900	200	-0.40%	59,474
06/30	50,100	200	-0.40%	32,485
06/27	50,300	0	0.00%	59,581
06/26	50,300	2300	-4.37%	88,706
06/25	52,600	600	1.15%	68,616
06/24	52,000	900	1.76%	113,607
06/23	51,100	600	1.19%	111,168