일자	종가	등락	등락률(%)	거래량
07/03	57,800	200	-0.34%	99,852
07/02	58,000	400	0.69%	52,616
07/01	57,600	500	0.88%	85,002
06/30	57,100	800	1.42%	70,076
06/27	56,300	1300	-2.26%	83,476
06/26	57,600	100	-0.17%	175,461
06/25	57,700	4400	-7.09%	285,042
06/24	62,100	7300	13.32%	645,063
06/23	54,800	400	0.74%	87,753
06/20	54,400	100	0.18%	39,918