일자	종가	등락	등락률(%)	거래량
07/04	68,500	600	-0.87%	15,238
07/03	69,100	1100	1.62%	15,990
07/02	68,000	600	0.89%	14,237
07/01	67,400	500	0.75%	13,119
06/30	66,900	100	-0.15%	12,386
06/27	67,000	600	-0.89%	9,564
06/26	67,600	500	-0.73%	29,035
06/25	68,100	300	0.44%	16,102
06/24	67,800	1400	2.11%	21,197
06/23	66,400	1300	-1.92%	9,770