일자	종가	등락	등락률(%)	거래량
07/03	3,065	15	0.49%	578,223
07/02	3,050	0	0.00%	593,274
07/01	3,050	120	4.10%	796,845
06/30	2,930	40	-1.35%	375,745
06/27	2,970	55	-1.82%	352,598
06/26	3,025	90	-2.89%	500,407
06/25	3,115	15	0.48%	486,777
06/24	3,100	75	2.48%	469,193
06/23	3,025	155	-4.87%	930,538
06/20	3,180	5	-0.16%	541,799