일자	종가	등락	등락률(%)	거래량
07/04	8,390	220	-2.56%	80,871
07/03	8,610	40	-0.46%	81,793
07/02	8,650	110	-1.26%	55,980
07/01	8,760	50	0.57%	30,554
06/30	8,710	40	0.46%	45,942
06/27	8,670	20	-0.23%	117,630
06/26	8,690	250	-2.80%	126,727
06/25	8,940	360	-3.87%	189,694
06/24	9,300	210	2.31%	182,720
06/23	9,090	10	-0.11%	210,061