일자	종가	등락	등락률(%)	거래량
07/04	4,770	20	-0.42%	3,610
07/03	4,790	10	0.21%	1,416
07/02	4,780	20	-0.42%	26
07/01	4,800	15	0.31%	2,307
06/30	4,785	30	0.63%	444
06/27	4,755	10	0.21%	1,202
06/26	4,745	30	0.64%	301
06/25	4,715	75	1.62%	7,195
06/24	4,640	75	1.64%	6,294
06/23	4,565	15	0.33%	2,178