일자	종가	등락	등락률(%)	거래량
07/04	5,800	460	-7.35%	99,647
07/03	6,260	100	1.62%	11,113
07/02	6,160	40	-0.65%	49,722
07/01	6,200	50	0.81%	8,568
06/30	6,150	100	-1.60%	13,464
06/27	6,250	210	-3.25%	17,726
06/26	6,460	10	-0.15%	17,776
06/25	6,470	170	2.70%	33,649
06/24	6,300	100	1.61%	37,668
06/23	6,200	200	-3.12%	14,045