일자	종가	등락	등락률(%)	거래량
07/04	12,440	275	2.26%	717
07/03	12,165	175	-1.42%	69
07/02	12,340	10	-0.08%	1,322
07/01	12,350	40	0.32%	315
06/30	12,310	150	1.23%	1,486
06/27	12,160	5	0.04%	579
06/26	12,155	135	-1.10%	428
06/25	12,290	60	-0.49%	584
06/24	12,350	630	5.38%	1,706
06/23	11,720	380	-3.14%	1,287