일자	종가	등락	등락률(%)	거래량
07/04	3,855	170	-4.22%	5,694,111
07/03	4,025	15	-0.37%	5,882,647
07/02	4,040	100	-2.42%	6,460,933
07/01	4,140	30	-0.72%	5,480,113
06/30	4,170	175	4.38%	9,218,956
06/27	3,995	15	-0.37%	5,783,078
06/26	4,010	60	-1.47%	4,630,803
06/25	4,070	15	-0.37%	5,507,745
06/24	4,085	0	0.00%	8,747,430
06/23	4,085	0	0.00%	9,582,449