일자	종가	등락	등락률(%)	거래량
07/04	2,220	35	1.60%	266,671
07/03	2,185	0	0.00%	147,756
07/02	2,185	5	-0.23%	430,395
07/01	2,190	30	-1.35%	212,867
06/30	2,220	190	-7.88%	730,144
06/27	2,410	90	3.88%	7,268,310
06/26	2,320	50	-2.11%	167,022
06/25	2,370	95	-3.85%	293,787
06/24	2,465	35	1.44%	294,097
06/23	2,430	25	-1.02%	236,221